시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,455	275	- 5.81%	11,159	50
11:20	4,445	285	- 6.03%	11,158	50
11:19	4,440	290	- 6.13%	11,153	50
11:18	4,440	290	- 6.13%	11,095	50
11:17	4,455	275	- 5.81%	10,695	48
11:16	4,475	255	- 5.39%	9,695	44
11:04	4,500	230	- 4.86%	9,581	43
11:02	4,475	255	- 5.39%	9,580	43
11:01	4,500	230	- 4.86%	9,579	43
11:00	4,500	230	- 4.86%	9,521	43