시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,455	275	- 5.81%	12,054	54
11:38	4,450	280	- 5.92%	12,053	54
11:37	4,450	280	- 5.92%	11,586	52
11:35	4,440	290	- 6.13%	11,585	52
11:34	4,435	295	- 6.24%	11,579	52
11:31	4,435	295	- 6.24%	11,529	52
11:29	4,435	295	- 6.24%	11,479	52
11:24	4,450	280	- 5.92%	11,207	51
11:23	4,455	275	- 5.81%	11,205	51
11:22	4,440	290	- 6.13%	11,164	50