시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,025	5	- 0.25%	9,453	19
10:08	2,030	0	0.00%	9,433	19
10:07	2,020	10	- 0.49%	9,432	19
10:02	2,030	0	0.00%	9,334	19
09:59	2,030	0	0.00%	8,834	18
09:43	2,030	0	0.00%	8,833	18
09:42	2,030	0	0.00%	8,674	18
09:33	2,020	10	- 0.49%	8,644	17
09:29	2,035	5	+ 0.25%	8,494	17
09:22	2,030	0	0.00%	7,453	15