시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,030	0	0.00%	11,589	23
10:52	2,030	0	0.00%	11,489	23
10:51	2,030	0	0.00%	11,098	22
10:49	2,030	0	0.00%	10,698	22
10:45	2,025	5	- 0.25%	10,328	21
10:42	2,025	5	- 0.25%	10,323	21
10:39	2,025	5	- 0.25%	10,272	21
10:38	2,025	5	- 0.25%	10,203	21
10:32	2,025	5	- 0.25%	10,003	20
10:29	2,025	5	- 0.25%	9,953	20