시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,040	10	+ 0.49%	18,332	37
12:39	2,040	10	+ 0.49%	17,131	35
12:38	2,020	10	- 0.49%	17,127	35
12:25	2,020	10	- 0.49%	14,532	29
12:23	2,025	5	- 0.25%	13,599	28
12:04	2,025	5	- 0.25%	12,822	26
11:42	2,025	5	- 0.25%	12,778	26
11:37	2,025	5	- 0.25%	12,734	26
11:35	2,025	5	- 0.25%	11,734	24
11:04	2,030	0	0.00%	11,634	24