시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,025	5	- 0.25%	20,015	40
13:43	2,025	5	- 0.25%	20,010	40
13:42	2,025	5	- 0.25%	20,000	40
13:40	2,025	5	- 0.25%	19,995	40
13:38	2,025	5	- 0.25%	19,990	40
13:37	2,025	5	- 0.25%	19,985	40
13:09	2,030	0	0.00%	19,980	40
12:57	2,030	0	0.00%	19,979	40
12:44	2,015	15	- 0.74%	19,974	40
12:43	2,015	15	- 0.74%	19,876	40