시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,020	10	- 0.49%	20,180	41
14:00	2,025	5	- 0.25%	20,170	41
13:58	2,025	5	- 0.25%	20,169	41
13:57	2,040	10	+ 0.49%	20,164	41
13:55	2,025	5	- 0.25%	20,154	41
13:53	2,025	5	- 0.25%	20,149	41
13:52	2,025	5	- 0.25%	20,144	41
13:50	2,025	5	- 0.25%	20,139	41
13:48	2,025	5	- 0.25%	20,134	41
13:47	2,025	5	- 0.25%	20,020	40