시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,020	10	- 0.49%	20,230	41
14:15	2,020	10	- 0.49%	20,225	41
14:13	2,020	10	- 0.49%	20,220	41
14:11	2,020	10	- 0.49%	20,215	41
14:10	2,020	10	- 0.49%	20,210	41
14:08	2,020	10	- 0.49%	20,205	41
14:06	2,020	10	- 0.49%	20,200	41
14:05	2,020	10	- 0.49%	20,195	41
14:04	2,040	10	+ 0.49%	20,190	41
14:03	2,020	10	- 0.49%	20,185	41