시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,040	10	+ 0.49%	20,761	42
14:28	2,020	10	- 0.49%	20,756	42
14:27	2,040	10	+ 0.49%	20,751	42
14:26	2,020	10	- 0.49%	20,746	42
14:25	2,020	10	- 0.49%	20,741	42
14:23	2,020	10	- 0.49%	20,736	42
14:22	2,040	10	+ 0.49%	20,731	42
14:21	2,020	10	- 0.49%	20,730	42
14:20	2,020	10	- 0.49%	20,725	42
14:18	2,020	10	- 0.49%	20,720	42