시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,860	5	- 0.18%	52,991	152
12:44	2,860	5	- 0.18%	52,981	152
12:30	2,845	20	- 0.70%	52,967	152
12:27	2,870	5	+ 0.18%	52,956	152
12:26	2,870	5	+ 0.18%	52,952	152
12:24	2,870	5	+ 0.18%	52,939	152
12:22	2,865	0	0.00%	52,936	152
12:20	2,865	0	0.00%	52,837	152
12:14	2,865	0	0.00%	52,707	152
12:10	2,845	20	- 0.70%	52,706	152