시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,850	15	- 0.52%	61,097	175
13:02	2,855	10	- 0.35%	60,947	175
13:01	2,855	10	- 0.35%	60,944	175
13:00	2,855	10	- 0.35%	59,944	172
12:59	2,835	30	- 1.05%	59,710	171
12:58	2,835	30	- 1.05%	58,711	169
12:57	2,840	25	- 0.87%	55,019	158
12:52	2,840	25	- 0.87%	54,719	157
12:51	2,845	20	- 0.70%	54,688	157
12:50	2,860	5	- 0.18%	53,001	152