시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,850	15	- 0.52%	64,802	186
13:21	2,830	35	- 1.22%	63,343	182
13:20	2,845	20	- 0.70%	63,338	182
13:18	2,845	20	- 0.70%	63,163	181
13:17	2,830	35	- 1.22%	63,162	181
13:16	2,825	40	- 1.40%	63,102	181
13:15	2,855	10	- 0.35%	61,618	177
13:14	2,855	10	- 0.35%	61,330	176
13:11	2,855	10	- 0.35%	61,329	176
13:10	2,840	25	- 0.87%	61,254	176