시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,870	5	+ 0.18%	76,662	220
13:40	2,870	5	+ 0.18%	76,660	220
13:39	2,870	5	+ 0.18%	76,563	220
13:35	2,875	10	+ 0.35%	76,544	220
13:33	2,870	5	+ 0.18%	75,200	216
13:30	2,880	15	+ 0.52%	71,089	204
13:28	2,830	35	- 1.22%	65,660	188
13:27	2,855	10	- 0.35%	65,658	188
13:26	2,850	15	- 0.52%	64,952	186
13:25	2,850	15	- 0.52%	64,879	186