시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,860	5	- 0.18%	79,779	229
13:57	2,855	10	- 0.35%	79,186	227
13:56	2,850	15	- 0.52%	79,083	227
13:52	2,850	15	- 0.52%	78,435	225
13:51	2,850	15	- 0.52%	78,425	225
13:49	2,860	5	- 0.18%	78,078	224
13:48	2,865	0	0.00%	77,810	223
13:46	2,890	25	+ 0.87%	77,708	223
13:43	2,890	25	+ 0.87%	77,675	223
13:42	2,870	5	+ 0.18%	76,663	220