시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,855	10	- 0.35%	82,575	237
14:25	2,850	15	- 0.52%	81,546	234
14:20	2,855	10	- 0.35%	80,541	231
14:16	2,855	10	- 0.35%	80,539	231
14:11	2,865	0	0.00%	80,521	231
14:09	2,850	15	- 0.52%	80,511	231
14:04	2,850	15	- 0.52%	80,162	230
14:01	2,850	15	- 0.52%	80,161	230
14:00	2,845	20	- 0.70%	80,004	229
13:59	2,845	20	- 0.70%	79,804	229