시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,840	25	- 0.87%	89,899	257
14:46	2,845	20	- 0.70%	84,038	241
14:44	2,865	0	0.00%	83,950	241
14:43	2,865	0	0.00%	83,930	241
14:42	2,850	15	- 0.52%	83,750	240
14:35	2,865	0	0.00%	83,706	240
14:33	2,865	0	0.00%	83,634	240
14:32	2,860	5	- 0.18%	83,564	240
14:28	2,860	5	- 0.18%	82,579	237
14:27	2,850	15	- 0.52%	82,576	237