시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,905	40	+ 1.40%	8,429	24
09:09	2,845	20	- 0.70%	8,297	24
09:08	2,895	30	+ 1.05%	7,241	21
09:07	2,915	50	+ 1.75%	6,445	18
09:06	2,905	40	+ 1.40%	5,543	16
09:05	2,890	25	+ 0.87%	5,244	15
09:04	2,945	80	+ 2.79%	4,197	12
09:03	2,880	15	+ 0.52%	4,024	11
09:02	2,880	15	+ 0.52%	3,913	11
09:01	2,860	5	- 0.18%	3,079	9