시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,860	5	- 0.18%	92,262	264
15:05	2,860	5	- 0.18%	92,259	264
15:04	2,845	20	- 0.70%	90,758	260
15:02	2,855	10	- 0.35%	90,644	260
15:00	2,845	20	- 0.70%	90,623	260
14:55	2,855	10	- 0.35%	90,614	260
14:54	2,845	20	- 0.70%	90,613	260
14:53	2,855	10	- 0.35%	90,113	258
14:52	2,845	20	- 0.70%	90,112	258
14:50	2,845	20	- 0.70%	90,111	258