시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,875	10	+ 0.35%	11,725	34
09:19	2,865	0	0.00%	10,715	31
09:18	2,885	20	+ 0.70%	10,315	30
09:17	2,885	20	+ 0.70%	10,051	29
09:16	2,885	20	+ 0.70%	9,989	29
09:15	2,890	25	+ 0.87%	9,424	27
09:14	2,905	40	+ 1.40%	9,423	27
09:13	2,910	45	+ 1.57%	9,422	27
09:12	2,905	40	+ 1.40%	8,554	25
09:11	2,910	45	+ 1.57%	8,510	24