시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,910	45	+ 1.57%	28,089	81
09:45	2,900	35	+ 1.22%	27,962	80
09:44	2,910	45	+ 1.57%	27,852	80
09:43	2,915	50	+ 1.75%	27,751	80
09:42	2,890	25	+ 0.87%	27,190	78
09:41	2,915	50	+ 1.75%	27,166	78
09:38	2,890	25	+ 0.87%	27,032	77
09:36	2,880	15	+ 0.52%	25,752	74
09:35	2,905	40	+ 1.40%	25,602	73
09:34	2,870	5	+ 0.18%	25,068	72