시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,910	45	+ 1.57%	31,886	92
10:04	2,915	50	+ 1.75%	31,263	90
10:02	2,925	60	+ 2.09%	29,835	86
10:01	2,910	45	+ 1.57%	29,438	84
09:59	2,910	45	+ 1.57%	28,894	83
09:58	2,915	50	+ 1.75%	28,864	83
09:57	2,910	45	+ 1.57%	28,634	82
09:53	2,885	20	+ 0.70%	28,350	81
09:52	2,905	40	+ 1.40%	28,250	81
09:50	2,900	35	+ 1.22%	28,194	81