시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,900	35	+ 1.22%	37,075	107
10:17	2,900	35	+ 1.22%	36,775	106
10:15	2,900	35	+ 1.22%	36,428	105
10:14	2,905	40	+ 1.40%	33,871	97
10:13	2,895	30	+ 1.05%	33,471	96
10:12	2,885	20	+ 0.70%	33,057	95
10:11	2,905	40	+ 1.40%	32,869	94
10:09	2,905	40	+ 1.40%	32,603	94
10:07	2,880	15	+ 0.52%	32,503	93
10:06	2,875	10	+ 0.35%	32,103	92