시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,890	25	+ 0.87%	38,659	111
10:32	2,895	30	+ 1.05%	38,652	111
10:30	2,895	30	+ 1.05%	38,637	111
10:29	2,895	30	+ 1.05%	38,432	111
10:27	2,900	35	+ 1.22%	38,331	110
10:25	2,885	20	+ 0.70%	38,069	110
10:24	2,885	20	+ 0.70%	38,068	109
10:23	2,885	20	+ 0.70%	37,868	109
10:20	2,900	35	+ 1.22%	37,591	108
10:19	2,915	50	+ 1.75%	37,249	107