시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,890	25	+ 0.87%	43,036	124
10:56	2,920	55	+ 1.92%	42,969	124
10:55	2,920	55	+ 1.92%	42,963	124
10:50	2,915	50	+ 1.75%	42,461	122
10:45	2,915	50	+ 1.75%	42,341	122
10:44	2,915	50	+ 1.75%	42,141	121
10:43	2,915	50	+ 1.75%	42,140	121
10:41	2,915	50	+ 1.75%	41,989	121
10:40	2,910	45	+ 1.57%	41,929	121
10:37	2,890	25	+ 0.87%	38,834	112