시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,860	5	- 0.18%	51,424	148
11:51	2,860	5	- 0.18%	51,389	148
11:50	2,850	15	- 0.52%	51,388	148
11:48	2,850	15	- 0.52%	51,333	148
11:47	2,855	10	- 0.35%	49,659	143
11:46	2,860	5	- 0.18%	46,063	133
11:45	2,865	0	0.00%	46,041	133
11:43	2,865	0	0.00%	46,039	133
11:39	2,865	0	0.00%	45,676	132
11:38	2,865	0	0.00%	45,675	132