시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,870	5	+ 0.18%	52,606	151
12:05	2,870	5	+ 0.18%	52,506	151
12:04	2,875	10	+ 0.35%	52,505	151
12:03	2,870	5	+ 0.18%	52,502	151
12:02	2,850	15	- 0.52%	52,481	151
12:01	2,850	15	- 0.52%	52,212	150
11:59	2,850	15	- 0.52%	52,202	150
11:58	2,840	25	- 0.87%	52,200	150
11:57	2,850	15	- 0.52%	52,198	150
11:55	2,860	5	- 0.18%	51,975	150