시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,675	45	+ 1.71%	20,600	55
10:07	2,675	45	+ 1.71%	20,302	54
09:59	2,675	45	+ 1.71%	20,301	54
09:58	2,675	45	+ 1.71%	20,036	54
09:56	2,680	50	+ 1.90%	20,021	54
09:52	2,680	50	+ 1.90%	19,946	53
09:40	2,680	50	+ 1.90%	19,558	52
09:37	2,690	60	+ 2.28%	14,821	40
09:35	2,690	60	+ 2.28%	14,812	40
09:33	2,690	60	+ 2.28%	14,811	40