시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,670	40	+ 1.52%	24,418	65
10:43	2,685	55	+ 2.09%	24,417	65
10:42	2,685	55	+ 2.09%	23,917	64
10:40	2,670	40	+ 1.52%	23,915	64
10:31	2,665	35	+ 1.33%	23,665	63
10:23	2,670	40	+ 1.52%	21,900	59
10:19	2,670	40	+ 1.52%	21,802	58
10:18	2,670	40	+ 1.52%	21,800	58
10:13	2,675	45	+ 1.71%	21,300	57
10:10	2,675	45	+ 1.71%	21,100	56