시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,685	55	+ 2.09%	34,702	93
12:10	2,720	90	+ 3.42%	34,602	93
12:08	2,720	90	+ 3.42%	33,602	90
11:55	2,720	90	+ 3.42%	32,602	87
11:54	2,680	50	+ 1.90%	31,142	84
11:50	2,730	100	+ 3.80%	31,141	84
11:49	2,715	85	+ 3.23%	30,441	82
11:48	2,730	100	+ 3.80%	29,934	80
11:47	2,710	80	+ 3.04%	27,660	74
11:46	2,700	70	+ 2.66%	27,198	73