시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,630	0	0.00%	40,243	108
12:47	2,635	5	+ 0.19%	39,243	105
12:46	2,630	0	0.00%	38,958	104
12:42	2,670	40	+ 1.52%	36,658	98
12:41	2,670	40	+ 1.52%	35,755	96
12:30	2,685	55	+ 2.09%	35,703	96
12:26	2,685	55	+ 2.09%	35,620	96
12:23	2,685	55	+ 2.09%	35,604	96
12:22	2,685	55	+ 2.09%	35,603	96
12:15	2,685	55	+ 2.09%	35,602	96