시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,660	30	+ 1.14%	42,754	114
13:42	2,660	30	+ 1.14%	42,654	114
13:27	2,630	0	0.00%	42,244	113
13:19	2,630	0	0.00%	42,183	113
13:18	2,625	5	- 0.19%	42,083	113
13:10	2,630	0	0.00%	42,061	113
12:58	2,630	0	0.00%	40,692	109
12:57	2,630	0	0.00%	40,675	109
12:54	2,625	5	- 0.19%	40,375	108
12:53	2,625	5	- 0.19%	40,358	108