시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,640	10	+ 0.38%	52,177	140
14:23	2,665	35	+ 1.33%	51,477	138
14:15	2,665	35	+ 1.33%	51,314	137
14:01	2,645	15	+ 0.57%	51,309	137
14:00	2,665	35	+ 1.33%	51,287	137
13:58	2,640	10	+ 0.38%	49,873	133
13:57	2,650	20	+ 0.76%	47,397	127
13:53	2,640	10	+ 0.38%	43,365	116
13:50	2,640	10	+ 0.38%	42,812	115
13:49	2,655	25	+ 0.95%	42,758	114