시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,640	10	+ 0.38%	54,686	146
15:01	2,640	10	+ 0.38%	53,958	144
15:00	2,640	10	+ 0.38%	52,958	142
14:59	2,635	5	+ 0.19%	52,957	142
14:53	2,650	20	+ 0.76%	52,954	142
14:50	2,635	5	+ 0.19%	52,945	142
14:49	2,635	5	+ 0.19%	52,865	141
14:40	2,655	25	+ 0.95%	52,406	140
14:39	2,640	10	+ 0.38%	52,387	140
14:32	2,660	30	+ 1.14%	52,287	140