시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,645	15	+ 0.57%	3,040	8
09:10	2,645	15	+ 0.57%	2,899	8
09:09	2,645	15	+ 0.57%	1,741	5
09:02	2,685	55	+ 2.09%	1,044	3
09:01	2,555	75	- 2.85%	1,036	3
09:00	2,700	70	+ 2.66%	1,033	3