시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,700	70	+ 2.66%	10,581	28
09:27	2,700	70	+ 2.66%	8,967	24
09:26	2,700	70	+ 2.66%	8,927	24
09:25	2,675	45	+ 1.71%	6,787	18
09:24	2,670	40	+ 1.52%	6,767	18
09:22	2,690	60	+ 2.28%	5,667	15
09:21	2,685	55	+ 2.09%	5,663	15
09:17	2,650	20	+ 0.76%	4,163	11
09:13	2,645	15	+ 0.57%	4,050	11
09:12	2,645	15	+ 0.57%	4,040	11