시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,340	30	- 0.56%	28,002	151
13:13	5,340	30	- 0.56%	27,998	151
13:10	5,340	30	- 0.56%	27,974	151
13:08	5,340	30	- 0.56%	27,206	146
13:06	5,340	30	- 0.56%	27,132	146
13:04	5,370	0	0.00%	27,125	146
13:03	5,340	30	- 0.56%	27,123	146
13:02	5,370	0	0.00%	27,110	146
13:00	5,340	30	- 0.56%	26,910	145
12:58	5,340	30	- 0.56%	26,860	145