시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,320	50	- 0.93%	29,393	158
13:28	5,330	40	- 0.75%	29,392	158
13:27	5,350	20	- 0.37%	29,341	158
13:26	5,320	50	- 0.93%	29,331	158
13:24	5,350	20	- 0.37%	29,330	158
13:23	5,350	20	- 0.37%	29,329	158
13:22	5,330	40	- 0.75%	29,328	158
13:18	5,370	0	0.00%	28,829	155
13:17	5,340	30	- 0.56%	28,730	155
13:15	5,370	0	0.00%	28,013	151