시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,340	30	- 0.56%	29,822	160
13:45	5,350	20	- 0.37%	29,671	160
13:44	5,340	30	- 0.56%	29,670	160
13:42	5,340	30	- 0.56%	29,669	160
13:41	5,350	20	- 0.37%	29,668	160
13:38	5,350	20	- 0.37%	29,666	160
13:35	5,350	20	- 0.37%	29,665	160
13:34	5,350	20	- 0.37%	29,645	160
13:32	5,360	10	- 0.19%	29,644	160
13:31	5,350	20	- 0.37%	29,406	158