시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,310	60	- 1.12%	30,284	163
13:58	5,310	60	- 1.12%	30,244	163
13:57	5,330	40	- 0.75%	30,243	163
13:55	5,330	40	- 0.75%	30,238	163
13:54	5,310	60	- 1.12%	30,177	162
13:53	5,320	50	- 0.93%	30,021	162
13:50	5,320	50	- 0.93%	29,924	161
13:49	5,320	50	- 0.93%	29,916	161
13:48	5,320	50	- 0.93%	29,912	161
13:47	5,330	40	- 0.75%	29,902	161