시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,320	50	- 0.93%	31,490	169
14:21	5,330	40	- 0.75%	31,419	169
14:18	5,310	60	- 1.12%	31,409	169
14:14	5,360	10	- 0.19%	31,408	169
14:11	5,320	50	- 0.93%	31,355	169
14:10	5,360	10	- 0.19%	30,621	165
14:09	5,320	50	- 0.93%	30,618	165
14:07	5,320	50	- 0.93%	30,418	164
14:06	5,330	40	- 0.75%	30,305	163
14:02	5,310	60	- 1.12%	30,285	163