시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,330	40	- 0.75%	32,125	173
14:35	5,330	40	- 0.75%	32,122	173
14:34	5,320	50	- 0.93%	32,044	172
14:33	5,320	50	- 0.93%	32,043	172
14:30	5,330	40	- 0.75%	31,643	170
14:28	5,360	10	- 0.19%	31,642	170
14:27	5,360	10	- 0.19%	31,640	170
14:26	5,320	50	- 0.93%	31,506	169
14:25	5,320	50	- 0.93%	31,505	169
14:24	5,320	50	- 0.93%	31,495	169