시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,280	90	- 1.68%	35,657	191
14:52	5,330	40	- 0.75%	33,122	178
14:50	5,330	40	- 0.75%	33,103	178
14:48	5,310	60	- 1.12%	32,925	177
14:47	5,330	40	- 0.75%	32,924	177
14:45	5,330	40	- 0.75%	32,874	177
14:44	5,320	50	- 0.93%	32,749	176
14:41	5,330	40	- 0.75%	32,716	176
14:40	5,330	40	- 0.75%	32,614	175
14:38	5,330	40	- 0.75%	32,126	173