| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,500 | 130 | + 2.42% | 6,088 | 33 |
| 09:07 | 5,510 | 140 | + 2.61% | 5,119 | 28 |
| 09:06 | 5,540 | 170 | + 3.17% | 4,814 | 26 |
| 09:05 | 5,550 | 180 | + 3.35% | 4,633 | 25 |
| 09:04 | 5,540 | 170 | + 3.17% | 4,611 | 25 |
| 09:03 | 5,530 | 160 | + 2.98% | 3,927 | 21 |
| 09:02 | 5,450 | 80 | + 1.49% | 2,919 | 16 |
| 09:01 | 5,410 | 40 | + 0.75% | 2,310 | 12 |
| 09:00 | 5,350 | 20 | - 0.37% | 2,220 | 12 |