시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,380	10	+ 0.19%	9,605	52
09:17	5,470	100	+ 1.86%	8,830	48
09:16	5,470	100	+ 1.86%	8,829	48
09:15	5,470	100	+ 1.86%	8,126	44
09:14	5,480	110	+ 2.05%	8,113	44
09:13	5,480	110	+ 2.05%	8,101	44
09:12	5,420	50	+ 0.93%	8,060	44
09:11	5,430	60	+ 1.12%	7,713	42
09:10	5,460	90	+ 1.68%	6,837	37
09:09	5,490	120	+ 2.24%	6,226	34