시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,400	30	+ 0.56%	12,175	66
09:30	5,320	50	- 0.93%	12,035	65
09:29	5,320	50	- 0.93%	11,967	65
09:27	5,320	50	- 0.93%	11,679	63
09:25	5,320	50	- 0.93%	11,608	63
09:24	5,360	10	- 0.19%	10,576	57
09:23	5,360	10	- 0.19%	10,299	56
09:22	5,390	20	+ 0.37%	10,146	55
09:21	5,380	10	+ 0.19%	9,728	53
09:20	5,380	10	+ 0.19%	9,616	52