시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,270	100	- 1.86%	38,930	209
15:06	5,280	90	- 1.68%	38,664	207
15:05	5,280	90	- 1.68%	38,662	207
15:04	5,270	100	- 1.86%	38,355	206
15:03	5,300	70	- 1.30%	37,449	201
15:02	5,280	90	- 1.68%	37,166	199
15:00	5,300	70	- 1.30%	36,395	195
14:59	5,300	70	- 1.30%	36,245	195
14:57	5,310	60	- 1.12%	36,244	195
14:55	5,300	70	- 1.30%	36,239	195