시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,370	0	0.00%	15,274	83
09:55	5,440	70	+ 1.30%	15,155	82
09:54	5,440	70	+ 1.30%	15,069	81
09:53	5,440	70	+ 1.30%	14,953	81
09:52	5,440	70	+ 1.30%	14,676	79
09:51	5,380	10	+ 0.19%	14,574	79
09:49	5,440	70	+ 1.30%	14,090	76
09:48	5,440	70	+ 1.30%	13,410	73
09:47	5,440	70	+ 1.30%	13,409	72
09:46	5,430	60	+ 1.12%	13,408	72