시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,370	0	0.00%	16,589	90
10:08	5,390	20	+ 0.37%	15,866	86
10:07	5,390	20	+ 0.37%	15,852	86
10:05	5,400	30	+ 0.56%	15,685	85
10:04	5,440	70	+ 1.30%	15,670	85
10:03	5,440	70	+ 1.30%	15,664	85
10:02	5,440	70	+ 1.30%	15,542	84
10:01	5,390	20	+ 0.37%	15,541	84
09:59	5,400	30	+ 0.56%	15,281	83
09:58	5,440	70	+ 1.30%	15,275	83