시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,360	10	- 0.19%	19,292	104
10:27	5,340	30	- 0.56%	19,287	104
10:25	5,340	30	- 0.56%	19,264	104
10:22	5,360	10	- 0.19%	18,462	100
10:20	5,370	0	0.00%	18,058	98
10:19	5,370	0	0.00%	18,015	97
10:18	5,380	10	+ 0.19%	17,284	93
10:17	5,380	10	+ 0.19%	17,225	93
10:16	5,380	10	+ 0.19%	17,217	93
10:10	5,370	0	0.00%	16,617	90