시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,400	30	+ 0.56%	22,864	123
10:49	5,370	0	0.00%	22,823	123
10:48	5,390	20	+ 0.37%	22,768	123
10:47	5,390	20	+ 0.37%	22,758	123
10:46	5,350	20	- 0.37%	22,291	120
10:38	5,340	30	- 0.56%	22,284	120
10:36	5,330	40	- 0.75%	22,278	120
10:35	5,330	40	- 0.75%	22,221	120
10:34	5,340	30	- 0.56%	19,666	106
10:33	5,340	30	- 0.56%	19,629	106